Baker Hughes - Prezzo Delle Azioni

Prezzo Delle Azioni
35.40
Cambio Giornaliero
0 0%
Mensile
-19.52%
Annuale
11.08%
Q2 Previsione
35.43


Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 2,814.50 18.00 0.64% 99.12% 2025-05-01
Ank Bashneft 2,001.00 -2.00 -0.10% -41.48% 2025-04-30
Boss Energy 3.40 0.23 7.26% -34.49% 2025-05-01
Bayan Resources 19,775.00 -100.00 -0.50% 4.08% 2025-04-30
ChampionX 24.54 0.41 1.70% -26.86% 2025-05-01
ConocoPhillips 90.72 1.61 1.81% -25.73% 2025-05-01
Conpet 82.80 0.40 0.49% -6.33% 2025-04-30
Coterra Energy 24.92 0.36 1.45% -8.27% 2025-05-01
NOW 16.13 0.26 1.64% 13.11% 2025-05-01
Emerson Electric 105.77 0.78 0.74% -0.61% 2025-05-01
EOG Resources 111.65 1.30 1.18% -14.14% 2025-05-01
Energy Resources Of Australia 0.002 0 0% -96.15% 2025-05-01
Sovkomflot Pao 87.01 -1.21 -1.37% -34.60% 2025-04-30
Flowserve 46.15 0.92 2.03% -2.37% 2025-05-01
FMC Technologies 29.03 0.86 3.05% 11.96% 2025-05-01
Galilee Energy 0.01 0.001 16.67% -84.44% 2025-05-01
Chart Industries 151.43 16.45 12.19% 4.44% 2025-05-01
Halliburton 19.91 0.09 0.43% -45.20% 2025-05-01
Helios Energy 0.01 -0.001 -7.14% -72.92% 2025-05-01
Hess 129.76 0.61 0.47% -17.53% 2025-05-01
Helix Energy Solutions 6.27 0.18 2.96% -42.11% 2025-05-01
Helmerich & Payne 19.70 0.81 4.26% -47.94% 2025-05-01
Slavneft' Y 16.45 -0.05 -0.30% -40.93% 2025-04-30
MRC Global 11.74 0.09 0.77% 2.71% 2025-05-01
Nabors Industries 27.29 0.45 1.68% -61.21% 2025-05-01
National Oilwell Varco 11.92 0.25 2.14% -35.16% 2025-05-01
NexGen Energy 7.30 0.08 1.11% -34.76% 2025-05-01
Oceaneering International 18.67 0.92 5.18% -17.10% 2025-05-01
Oil States International 4.38 0.87 24.79% 2.10% 2025-05-01
Occidental Petroleum 40.46 1.06 2.69% -37.14% 2025-05-01
Precision Drilling 59.47 1.79 3.10% -37.91% 2025-05-01
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Patterson Uti Energy 5.84 0.20 3.55% -44.85% 2025-05-01
Raizen 1.81 -0.02 -1.09% -42.36% 2025-04-30
Ratio Energies Lp 402.00 -5.00 -1.23% 33.55% 2025-04-29
RPC 4.87 0.14 2.85% -26.51% 2025-05-01
Transocean 2.33 0.20 9.13% -55.75% 2025-05-01
Siemens 201.95 -0.30 -0.15% 15.27% 2025-04-30
Schlumberger 33.76 0.48 1.44% -29.09% 2025-05-01
Saipem 2.04 -0.01 -0.44% -6.89% 2025-04-30
Strike Energy 0.17 0 0% -26.09% 2025-05-01
Schneider Electric 204.20 0.95 0.47% -4.36% 2025-04-30
Tenaris 32.75 -0.54 -1.62% -2.24% 2025-05-01
TotalEnergies SE 51.16 -1.19 -2.27% -23.47% 2025-04-30
Var'yeganneftegaz Pao 2,555.00 -30.00 -1.16% -34.82% 2025-04-30
Weatherford International 42.57 1.17 2.83% -65.18% 2025-05-01
John Wood 18.44 0 0% -87.69% 2025-05-01

Prezzo Giorno Anno Data
US500 5589 35.08 0.63% 10.37% 2025-05-01
US100 19694 215.69 1.10% 12.27% 2025-05-01