Baker Hughes - Prezzo Delle Azioni

Prezzo Delle Azioni
33.02
Cambio Giornaliero
-0.01 -0.02%
Mensile
2.99%
Annuale
20.16%
Q2 Previsione
32.31
Prezzo Chg Giorno Anno Data
Mitsubishi Heavy Industries 1,370.50 24.50 1.82% 149.50% 2024-05-17
Ank Bashneft 3,332.00 -28.50 -0.85% 98.33% 2024-05-17
Boss Energy 5.69 -0.01 -0.18% 108.42% 2024-05-17
Bayan Resources 18,950.00 75.00 0.40% 0.26% 2024-05-17
Byron Energy 0.04 -0.001 -2.27% -45.57% 2024-05-17
ChampionX 34.36 0.17 0.50% 24.04% 2024-05-17
ConocoPhillips 121.71 1.79 1.49% 20.82% 2024-05-17
Conpet 89.80 1.20 1.35% 12.53% 2024-05-16
Coterra Energy 28.20 0.19 0.66% 10.79% 2024-05-17
NOW 13.63 -0.38 -2.68% 44.33% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
EOG Resources 129.94 1.73 1.35% 16.00% 2024-05-17
Energy Resources Of Australia 0.05 0 0% 62.71% 2024-05-17
Sovkomflot Pao 135.75 -0.54 -0.40% 125.57% 2024-05-17
Flowserve 49.65 -0.20 -0.39% 40.88% 2024-05-17
FMC Technologies 26.50 0.03 0.12% 96.02% 2024-05-17
Galilee Energy 0.04 0 0% -72.59% 2024-05-17
Chart Industries 154.12 0.12 0.08% 30.30% 2024-05-17
Halliburton 37.87 0.35 0.92% 26.77% 2024-05-17
Helios Energy 0.05 0.002 4.35% -38.46% 2024-05-17
Hess 158.03 1.52 0.97% 18.72% 2024-05-17
Helix Energy Solutions 11.67 0.02 0.17% 73.66% 2024-05-17
Helmerich & Payne 38.51 0.30 0.79% 17.66% 2024-05-17
Slavneft' Y 26.40 -0.60 -2.22% 17.07% 2024-05-17
MRC Global 13.46 -0.32 -2.32% 45.36% 2024-05-17
Marathon Oil 26.19 0.01 0.04% 13.60% 2024-05-17
Nabors Industries 76.13 1.54 2.06% -16.66% 2024-05-17
National Oilwell Varco 19.00 0.18 0.93% 26.67% 2024-05-17
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
Oceaneering International 23.71 0.18 0.76% 45.91% 2024-05-17
Oil States International 4.71 0.11 2.39% -31.44% 2024-05-17
Occidental Petroleum 63.44 0.46 0.73% 8.91% 2024-05-17
Precision Drilling 97.63 1.15 1.19% 53.55% 2024-05-17
Patterson Uti Energy 11.31 0.25 2.26% 3.10% 2024-05-17
Raizen 2.97 -0.05 -1.66% -14.41% 2024-05-17
Ratio Energies Lp 278.20 -10.80 -3.74% -5.69% 2024-05-16
RPC 6.98 0.08 1.09% -3.53% 2024-05-17
Transocean 6.03 0.02 0.33% 3.97% 2024-05-17
Siemens 172.56 -2.44 -1.39% 9.40% 2024-05-17
Schlumberger 48.58 0.04 0.08% 8.32% 2024-05-17
US Silica 15.52 0.01 0.06% 24.26% 2024-05-17
Saipem 2.27 0.06 2.80% 74.92% 2024-05-17
Strike Energy 0.22 -0.01 -4.44% -51.14% 2024-05-17
Schneider Electric 229.15 -3.70 -1.59% 41.35% 2024-05-17
Tenaris 35.08 -0.06 -0.16% 31.42% 2024-05-17
TotalEnergies SE 66.95 0.49 0.74% 20.22% 2024-05-17
Var'yeganneftegaz Pao 3,932.00 -72.00 -1.80% 121.65% 2024-05-17
Weatherford International 123.80 0.95 0.77% 111.05% 2024-05-17
John Wood 185.50 -1.90 -1.01% 33.45% 2024-05-17

Prezzo Giorno Anno Data
US500 5303 6.17 0.12% 26.33% 2024-05-17
US100 18546 -11.73 -0.06% 34.06% 2024-05-17